Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| Poehled kurzu cenných papíru - 15.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | -67.00% | 0 | 0 | |||||||||||
| INVESTA | -38.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| ŽOSKA | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
| PGH | 112.00 | -25.00% | 6 720 | 60 | ||||||||||
| BSH HOLICE | 47.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.80 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | +1.50% | 1 827 | 9 | -16.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GAMA | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| TESLA VACUUM | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| PEGA | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| INTERHOTEL VORONĚŽ | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 56.00 | -10.00% | 448 | 8 | ||||||||||
| SELLIER & BELLOT | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
| STAVIMO | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| PAPÍRNY BRNO | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 154.50 | -10.00% | 2 472 | 16 | ||||||||||
| INGSTAV UHER.HRAD. | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
| ÚVVP BĚCHOVICE | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
| STASS | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 197.10 | -9.58% | 2 168 | 11 | -10.00% | 0 | 0 | |||||||
| MASSAG | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| CEVA KRÁLŮV DVŮR | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
| ENERGOVOD | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VLNAP | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| DYAS UHER. OSTROH | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| ENERGOSTROJ. PARD. | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| FERROMET PRAHA | 430.00 | +9.97% | 9 460 | 22 | -10.00% | 0 | 0 | |||||||
| OSONA | 71.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
| RETEX | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
