Nejvyšší kurz, RM Systém dne 15.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 809.00 | +0.24% | 8 090 | 10 | 810.00 | +0.99% | 15 260 | 19 | ||||||
| BIOCEL | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 129 600 | 162 | ||||||
| RIF | 790.00 | 0.00% | 1 662 912 | 2 118 | 785.10 | +0.72% | 924 954 | 1 178 | ||||||
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| SEVEROČESKÉ DOLY | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
| MILO OLOMOUC | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| KARLOVAR. MIN.VODY | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| ČEZ 2 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
| ALPHA-EFFECT | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
| AGB, PODÍLOVÝ FOND | 700.00 | -0.84% | 1 073 800 | 1 534 | 693.00 | -0.47% | 410 223 | 586 | ||||||
| MSA | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
| IF BOHATSTVÍ | 669.00 | +0.90% | 381 330 | 570 | 669.00 | +1.17% | 196 339 | 296 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
| ČESKÝ UPF | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| BASK | 626.00 | 0.00% | 0 | 0 | 650.00 | +2.13% | 49 292 | 76 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
| PIVOV.KRUŠOVICE | 632.00 | -4.96% | 0 | 0 | 636.00 | -0.01% | 3 180 | 5 | ||||||
| RUDOLF JELÍNEK | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| PARAMO | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| IF ENERGETIKY | 593.00 | 0.00% | 0 | 0 | 569.00 | -1.04% | 2 845 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 3 330 | 6 | ||||||
| ERGON | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| FATRA | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 5 180 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
| ŠREJBEROVA IS OPF | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
| K-T-V INVEST | 534.00 | 0.00% | 0 | 0 | 510.00 | +7.91% | 14 529 | 29 | ||||||
| ŽĎAS | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| NKT CABLES | 466.00 | -4.89% | 22 368 | 48 | 483.00 | +5.25% | 33 417 | 71 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
| PIVOV.STAROBRNO | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 474.00 | +1.49% | 393 894 | 831 | 467.00 | +0.09% | 274 145 | 590 | ||||||
| ATESO | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
| MOR.POTRAVIN.ST. | 458.00 | 0.00% | 12 366 | 27 | ||||||||||
| PIVOVAR V.POPOVICE | 461.00 | +0.87% | 30 887 | 67 | 457.00 | +0.06% | 24 132 | 53 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| THESAURUS | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| OHL ŽS | 464.00 | 0.00% | 0 | 0 | 445.10 | +3.25% | 31 908 | 69 | ||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
| IF OBCHODU | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| RENTIÉRSKÝ IF 1.IN | 426.00 | -4.05% | 235 578 | 553 | 435.00 | -0.04% | 124 968 | 291 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -1.13% | 237 075 | 545 | 431.00 | +0.35% | 283 884 | 655 | ||||||
| ŠTI HOLDING | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| VÝBĚR.INVESTIČNÍ | 413.70 | +0.03% | 20 328 | 50 | ||||||||||
| ARCELORMITTAL | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
| DKF HOLDING | 410.00 | +1.47% | 11 040 | 27 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
| P.I.F. | 379.00 | 0.00% | 755 347 | 1 993 | 376.50 | +0.80% | 407 454 | 1 080 | ||||||
| ETA | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
| AVIA | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
| CEMENT BOHEMIA PHA | 353.00 | 0.00% | 0 | 0 | 357.60 | +0.06% | 18 249 | 51 | ||||||
| PF AAA | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| IF METALL | 352.00 | -3.27% | 5 280 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
