Největší počet převedených cenných papírů, Burza Praha dne 15.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| TONAK | 85.00 | +1.19% | 29 240 | 344 | +0.67% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | +0.48% | 47 850 | 330 | 143.60 | -0.41% | 92 857 | 648 | ||||||
| ASSIDOMÄN SEPAP | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| ALPHA-EFFECT | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
| BANKOVNÍ HOLDING | 1 302.00 | +0.07% | 403 620 | 310 | ||||||||||
| BANKOVNÍ HOLDING | 1 302.00 | +0.07% | 403 620 | 310 | 1 285.00 | -0.19% | 146 061 | 114 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| SELLIER & BELLOT | 236.00 | +4.88% | 70 800 | 300 | 215.10 | +2.25% | 4 679 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | 0.00% | 1 118 000 | 260 | 4 250.20 | -0.19% | 68 003 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -0.36% | 33 345 | 247 | 138.00 | +3.63% | 48 764 | 360 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 492 | 244 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| LÉČIVA PRAHA | 2 201.00 | +0.04% | 512 833 | 233 | 2 181.00 | +0.41% | 56 721 | 26 | ||||||
| JIHOSTROJ | 210.00 | +0.47% | 48 720 | 232 | 198.00 | -9.17% | 50 752 | 254 | ||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| ADAMOVSKÉ STROJ. | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| TRANSPORTA CHRUDIM | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| EUROVIA CS | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| SEVEROČESKÉ DOLY | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
| MORAV.CHEMIC. ZÁV. | 246.00 | +4.68% | 46 986 | 191 | 250.00 | -0.07% | 6 549 | 28 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
| THESAURUS | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
| AVIA | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
| PF PROSPERITY 1.IN | 144.10 | -0.06% | 21 615 | 150 | 143.70 | -0.06% | 52 268 | 364 | ||||||
| UNITED ENERGY | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
| TIBA | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| FATRA | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| IF OBCHODU | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| ČESKÝ UPF | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
| RADEGAST PF | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| IVAX - CR | 1 672.00 | +0.05% | 180 576 | 108 | 1 630.00 | +0.11% | 95 614 | 58 | ||||||
| ARMABETON PRAHA | 195.00 | +2.35% | 20 085 | 103 | 195.00 | +2.00% | 31 720 | 164 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | -3.30% | 58 500 | 100 | -0.78% | 0 | ||||||||
| PF MAJETKU 1.IN | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
| BENAR | 43.50 | +1.18% | 4 350 | 100 | +0.25% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| SIGMA LUTÍN | 31.87 | -4.97% | 3 187 | 100 | -9.09% | 0 | ||||||||
| OMNIPOL | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| KRÁLOVOPOLSKÁ | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| FEZKO SERVIS | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| ZEM. TECHNIKA | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
| CHEMOFOND | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| TREND V.I.F. PRAHA | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
| PRAŽSKÁ TEPLÁREN. | 998.00 | -0.20% | 78 842 | 79 | -0.69% | 0 | ||||||||
| ŽĎAS | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| VET ASSETS | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
