Největší počet převedených cenných papírů, RM Systém dne 15.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 210.00 | +0.47% | 48 720 | 232 | 198.00 | -9.17% | 50 752 | 254 | ||||||
| PIVOV.PARDUBICE | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| AKRO OPF GLOBAL. | 33.90 | +4.21% | 8 661 | 250 | ||||||||||
| ŠKODA | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
| PPF INVEST.HOLDING | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
| VÍTKOVICE | 136.00 | +0.59% | 83 232 | 612 | 135.00 | +2.04% | 31 987 | 236 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 18 486 | 234 | ||||||
| ČESKÝ UPF | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 931.40 | -1.87% | 216 085 | 232 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| BVV INVEST IS | 36.50 | -6.95% | 8 600 | 231 | ||||||||||
| CIMEX KONCERN | 93.00 | +2.11% | 21 390 | 230 | ||||||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| TRANSPORTA CHRUDIM | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -2.54% | 399 280 | 1 736 | 220.00 | +0.16% | 48 192 | 217 | ||||||
| TREND V.I.F. PRAHA | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
| KVANTO OTEVŘENÝ PF | 287.40 | -0.02% | 58 962 | 207 | ||||||||||
| KAPITÁL HOLDING | 80.00 | -0.12% | 16 080 | 201 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | -3.12% | 3 900 | 200 | ||||||
| PBS BRNO DIZ | 29.05 | -4.97% | 116 839 | 4 022 | 32.00 | -0.60% | 6 750 | 194 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 2 220 | 185 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
| ASSIDOMÄN SEPAP | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| ARMABETON PRAHA | 195.00 | +2.35% | 20 085 | 103 | 195.00 | +2.00% | 31 720 | 164 | ||||||
| EXPANDIA VÝNOS. PF | 2 226.60 | +0.61% | 363 794 | 163 | ||||||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 129 600 | 162 | ||||||
| BIOCEL | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
| ČMD | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
| RADEGAST PF | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 1 573 990 | 1 321 | 1 170.00 | -0.20% | 163 416 | 140 | ||||||
| TATRA | 80.00 | +2.72% | 128 000 | 1 600 | 78.00 | +4.82% | 10 506 | 134 | ||||||
| ČEZ 2 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
| MADETA | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| PF MAJETKU 1.IN | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
| KRÁLOVOPOLSKÁ | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| SLOVÁCKÝ IF | 141.50 | +6.19% | 17 674 | 128 | ||||||||||
| IF OBCHODU | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| INV.SPOL.RENTIA | 58.90 | -0.71% | 7 347 | 120 | ||||||||||
| FINOP HOLDING | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| CS.FOND PRAV.DIVID | 26.10 | -2.72% | 2 972 | 117 | ||||||||||
| ČS.PLAVBA LABSKÁ | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| BANKOVNÍ HOLDING | 1 302.00 | +0.07% | 403 620 | 310 | 1 285.00 | -0.19% | 146 061 | 114 | ||||||
| PIVOVARSKÝ HOLDING | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| CUTISIN | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
| MOTORPAL | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| LESY HLUBOKÁ | 50.00 | -8.05% | 5 312 | 106 | ||||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| ZZN FRÝDEK MÍSTEK | 36.00 | 0.00% | 3 780 | 105 | ||||||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
| BOHEMIA CRYS.GROUP | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| CHLADÍCÍ VĚŽE PHA | 22.50 | -2.59% | 2 273 | 101 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | +5.26% | 5 000 | 100 | ||||||||||
| THESAURUS | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| VODHOSP.INŽ.SLUŽBY | 119.00 | -4.80% | 11 900 | 100 | ||||||||||
| MLÝNY ČERČANY | 9.00 | -1.09% | 900 | 100 | ||||||||||
| FRIGERA | 30.19 | -4.97% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
