Nejnižší kurz, Burza Praha dne 15.7.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
ŠKODA DIESEL | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
CHIRANA MODŘANY | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ZVU | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.10 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
FINANCE ENG.-2.PF | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
FINANCE ENG.-1.PF | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
MASSAG | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
KUNZ HRANICE | 18.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
DRUHÝ F. KSIO OPF | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | -3.12% | 3 900 | 200 | ||||||
CIDEM HRANICE | 18.96 | -4.96% | 6 939 | 366 | 25.00 | +0.60% | 1 774 | 76 | ||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
UNION CUKR | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
ROMO FULNEK | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
TESLA KARLÍN | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 23.00 | -3.57% | 340 | 15 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
HUTNÍ MONTÁŽE | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
VAMBERECKÉ MASO UZ | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 25.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
TOMA | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
MASOKOMB. KOSMON. | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
FERRUM | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB