Nejvyšší kurz, Burza Praha dne 15.7.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 725.00 | +0.32% | 162 225 | 21 | 7 600.10 | +0.65% | 7 600 | 1 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 300.00 | 0.00% | 1 118 000 | 260 | 4 250.20 | -0.19% | 68 003 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 4 201.00 | +0.02% | 84 020 | 20 | -5.72% | 0 | ||||||||
ČOKOLÁDOVNY | 4 144.00 | +0.46% | 203 056 | 49 | 4 087.50 | +0.15% | 40 715 | 10 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
CHLUMČAN.KER.ZÁV. | 3 652.00 | 0.00% | 51 128 | 14 | 3 440.50 | -5.13% | 20 643 | 6 | ||||||
PIVOVAR RADEGAST | 3 515.00 | -0.98% | 56 240 | 16 | 3 457.30 | -1.72% | 52 224 | 15 | ||||||
VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 150.00 | -0.08% | 28 356 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
BOHEMIA SEKT | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
SIF | 2 900.00 | -1.69% | 23 200 | 8 | ||||||||||
RMS MEZZANINE | 2 780.00 | -0.71% | 55 600 | 20 | 2 578.60 | -6.65% | 15 472 | 6 | ||||||
SM ENERGETIKA | 2 755.00 | -4.96% | 123 975 | 45 | 2 652.00 | -4.06% | 36 282 | 13 | ||||||
JČ ENERGETIKA | 2 750.00 | -1.00% | 49 500 | 18 | +3.36% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 501.00 | -1.38% | 1 843 237 | 737 | 2 306.00 | -6.11% | 16 827 | 7 | ||||||
ZČ ENERGETIKA | 2 400.00 | -0.04% | 96 000 | 40 | 2 200.10 | -2.22% | 22 602 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 350.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
DEZA | 2 217.00 | +1.09% | 75 378 | 34 | 2 200.00 | -3.96% | 105 399 | 48 | ||||||
METROSTAV | 2 212.00 | +0.54% | 70 784 | 32 | 2 160.00 | -4.65% | 34 430 | 17 | ||||||
LÉČIVA PRAHA | 2 201.00 | +0.04% | 512 833 | 233 | 2 181.00 | +0.41% | 56 721 | 26 | ||||||
SM PLYNÁRENSKÁ | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
VČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
KERAMIKA HOB | 2 131.00 | +0.51% | 29 834 | 14 | 2 100.40 | +4.97% | 27 308 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
SČ ENERGETIKA | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
JM ENERGETIKA | 1 990.00 | +4.73% | 63 680 | 32 | 1 900.00 | -1.03% | 28 217 | 15 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 945.00 | +0.67% | 93 360 | 48 | 1 930.50 | -0.10% | 42 186 | 22 | ||||||
FAB | 1 945.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
PRAGA LOUNY | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | -4.96% | 0 | 0 | +1.62% | 0 | ||||||||
KOMERČNÍ BANKA | 1 740.00 | +0.57% | 4 257 630 | 2 451 | 1 742.00 | +0.74% | 141 134 | 81 | ||||||
VČ ENERGETIKA | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
IRIDIUM INVEST | 1 673.00 | -4.99% | 15 057 | 9 | ||||||||||
IVAX - CR | 1 672.00 | +0.05% | 180 576 | 108 | 1 630.00 | +0.11% | 95 614 | 58 | ||||||
STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
UNITED ENERGY | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JUTA | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
RAKO | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 326.00 | -0.30% | 15 912 | 12 | -3.36% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB