Největší počet převedených cenných papírů, RM Systém dne 15.7.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 28.60 | 0.00% | 2 345 | 82 | ||||||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 0 | 0 | 895.00 | +0.90% | 70 188 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
| AVIA | 144.90 | 0.00% | 0 | 0 | 131.10 | -6.55% | 10 345 | 77 | ||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| MOTORPAL | 135.10 | -0.14% | 10 135 | 75 | ||||||||||
| HOTEL FORUM PRAHA | 146.10 | -14.05% | 11 981 | 75 | ||||||||||
| CONCORDIA INV.IF | 197.00 | +1.02% | 14 775 | 75 | ||||||||||
| SLOVÁCKÝ IF | 150.70 | +7.95% | 11 300 | 75 | ||||||||||
| RADEGAST PF | 313.50 | +0.28% | 23 501 | 75 | ||||||||||
| SČ INVESTORSKÁ | 27.20 | -0.36% | 1 904 | 70 | ||||||||||
| IF AB-UNIFOND | 200.10 | -5.16% | 14 004 | 70 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| TEXTILANA | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 59.90 | 0.00% | 4 195 | 70 | ||||||||||
| KVANTO OTEVŘENÝ PF | 332.20 | -0.35% | 22 875 | 69 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
| ATESO | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
| ČSAD KARVINÁ | 30.00 | -0.33% | 1 890 | 63 | ||||||||||
| FERONA | 116.86 | +4.99% | 0 | 0 | 121.40 | +5.10% | 7 389 | 62 | ||||||
| RENTIÉRSKÝ HOLDING | 40.00 | +2.82% | 2 385 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 41.10 | +1.73% | 2 469 | 60 | ||||||||||
| PRO INVEST | 39.00 | +8.33% | 2 238 | 58 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.66% | 5 856 | 48 | 130.00 | +0.69% | 7 321 | 57 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| ČKD PRAHA HOLDING | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| PLZEŇSKÁ IS | 314.00 | +0.77% | 16 593 | 53 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 106.00 | +1.04% | 5 402 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 2 819 | 50 | ||||||
| IS LINH ART | 581.30 | +0.05% | 29 063 | 50 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 900 | 50 | ||||||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 92.00 | +0.54% | 4 508 | 49 | ||||||||||
| REDASH | 46.50 | +1.08% | 2 230 | 48 | ||||||||||
| JITONA | 59.00 | +1.02% | 2 820 | 48 | ||||||||||
| SECO TRANS | 24.00 | -4.00% | 1 160 | 48 | ||||||||||
| TIBA | 15.20 | -5.00% | 684 | 45 | ||||||||||
| MORAVSKOSLEZ. UPF | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
| PRECHEZA | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
| IF ČEMONIF | 290.50 | +0.03% | 11 650 | 40 | ||||||||||
| EUROVIA CS | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| HEDVA | 29.10 | 0.00% | 1 164 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 551.00 | -3.06% | 21 714 | 14 | 1 530.10 | -1.30% | 61 719 | 40 | ||||||
| AREÁL ŘEPY | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 16 810 | 10 | 1 600.00 | +1.89% | 61 489 | 38 | ||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 804 | 38 | ||||||
| SEMPERFLEX OPTIMIT | 261.00 | +9.94% | 9 918 | 38 | ||||||||||
| TESLA LANŠKROUN | 29.10 | +0.34% | 1 048 | 36 | ||||||||||
| PARAMO | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| PRAGA HOSTIVAŘ | 13.50 | 0.00% | 432 | 32 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 206 | 32 | ||||||
| BELAGRA | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| MAGNET | 75.50 | -4.18% | 2 416 | 32 | ||||||||||
| ŠKODA PRAHA | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.60 | +1.58% | 1 728 | 30 | ||||||||||
| ILBAU LIBEREC | 401.30 | -6.78% | 12 039 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
