Největší objemy, Burza Praha dne 15.7.1999
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
AVIA | 144.90 | 0.00% | 0 | 0 | 131.10 | -6.55% | 10 345 | 77 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 86.70 | +4.33% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | 0.00% | 21 746 | 1 419 | ||||||
ARCELORMITTAL | 150.10 | -5.00% | 0 | 0 | 150.00 | -3.78% | 67 991 | 440 | ||||||
AG7 OPF | 1 386.00 | +0.14% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 553 | 24 | ||||||
BOHEMIA SEKT | 3 371.00 | +4.98% | 0 | 0 | 3 302.00 | -1.99% | 26 416 | 8 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.00 | +3.01% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 106.00 | +1.04% | 5 402 | 51 | ||||||
FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 337.80 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB