Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 15.20 | -5.00% | 684 | 45 | ||||||||||
| THRALL VAGONKA ST. | 40.30 | 0.00% | 121 | 3 | ||||||||||
| THESAURUS | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
| THEMOS | 925.00 | +1.07% | 104 496 | 112 | ||||||||||
| TEZAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 3.70 | -9.75% | 0 | 0 | ||||||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 29.10 | +0.34% | 1 048 | 36 | ||||||||||
| TESLA KOLÍN | 10.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 28.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 10.30 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 29.90 | +0.33% | 0 | 0 | ||||||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 23.20 | -23.17% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 365.00 | -9.09% | 7 300 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 417.00 | +0.26% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 56.20 | +9.98% | 0 | 0 | ||||||||||
| TENAS | 69.90 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 38.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 22.90 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 34.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
| TANEX | 9.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 198.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 68.50 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 58.20 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
| ŠTERNBERSKÉ LESY | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 45.60 | +9.87% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 32.90 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
