Nejvyšší kurz, RM Systém dne 15.7.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 0 | 0 | 895.00 | +0.90% | 70 188 | 80 | ||||||
| PROFILPROJ. PRAHA | 891.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 880.00 | -3.64% | 3 520 | 4 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 870.00 | -9.24% | 17 400 | 20 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
| YTONG | 860.30 | +0.01% | 8 603 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 810.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 800.00 | +5.65% | 0 | 0 | ||||||||||
| PATRIA PF | 800.00 | 0.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 766.50 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
| SM VOD.A KAN. OVA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 742.90 | -5.00% | 1 486 | 2 | ||||||||||
| PARAMO | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 736.00 | +0.13% | 2 208 | 3 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 730.00 | +4.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 732.00 | -0.67% | 848 358 | 1 150 | 729.70 | -0.24% | 2 076 822 | 2 832 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
| KERAMIKA HOB | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
| BRNĚN.VODÁR.A KAN. | 700.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 700 | 1 | ||||||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 700.00 | -0.99% | 70 000 | 100 | 699.10 | -0.29% | 1 175 886 | 1 679 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 676.10 | +0.37% | 13 688 858 | 20 292 | 674.80 | +1.32% | 504 150 | 741 | ||||||
| OSTRAV.VOD.A KAN. | 670.00 | 0.00% | 12 730 | 19 | ||||||||||
| VOD.A KAN.TURNOV | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 669.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 660.50 | -1.78% | 0 | 0 | ||||||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
| PÖYRY ENVIRONMENT | 654.20 | 0.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 649.90 | +4.13% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.10 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 635.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
| KABELOVNA DĚČÍN | 624.00 | +0.16% | 8 736 | 14 | ||||||||||
| IF METALL | 608.10 | -0.55% | 3 649 | 6 | ||||||||||
| MAXIMA POJIŠŤOVNA | 605.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 599.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | -3.16% | 352 316 | 592 | 582.50 | +1.11% | 155 826 | 270 | ||||||
| IS LINH ART | 581.30 | +0.05% | 29 063 | 50 | ||||||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| ŠKODA PRAHA | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 565.00 | +4.62% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| PROFIT FOND IF | 562.60 | -1.29% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 559.50 | -3.53% | 114 177 | 202 | ||||||||||
| FINOP HOLDING | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| O2 C.R. | 571.00 | +0.77% | 231 915 873 | 405 850 | 558.80 | -1.35% | 1 631 024 | 2 867 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
