Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 210.00 | 0.00% | 623 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| ČSKD - INTRANS | 109.00 | 0.00% | 654 | 6 | ||||||||||
| TIBA | 15.20 | -5.00% | 684 | 45 | ||||||||||
| VITKA BRNĚNEC | 29.10 | 0.00% | 698 | 24 | ||||||||||
| COLORBETON | 99.00 | 0.00% | 700 | 7 | ||||||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 700 | 1 | ||||||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| PANKRÁC | 96.00 | 0.00% | 800 | 8 | ||||||||||
| KAPITÁL HOLDING | 40.10 | -0.24% | 802 | 20 | ||||||||||
| SPECIÁL INVEST | 40.10 | +0.25% | 802 | 20 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 284.50 | -0.17% | 854 | 3 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
| SYNPO | 294.20 | -6.69% | 883 | 3 | ||||||||||
| SPOFA | 108.85 | +4.99% | 0 | 0 | 92.10 | -1.49% | 884 | 9 | ||||||
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 900 | 50 | ||||||||||
| BOHEMIA VIDEO ART | 302.30 | +9.92% | 907 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 31.30 | 0.00% | 939 | 30 | ||||||||||
| STUHA | 106.50 | +6.39% | 959 | 9 | ||||||||||
| VESA VELHARTICE | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| JITEX PÍSEK | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 145.40 | +9.90% | 1 018 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
| BENAR | 47.00 | +0.42% | 1 034 | 22 | ||||||||||
| TESLA LANŠKROUN | 29.10 | +0.34% | 1 048 | 36 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| GEOINDUSTRIA | 54.20 | +9.93% | 1 138 | 21 | ||||||||||
| SECO TRANS | 24.00 | -4.00% | 1 160 | 48 | ||||||||||
| HEDVA | 29.10 | 0.00% | 1 164 | 40 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.80 | +0.26% | 1 206 | 8 | ||||||||||
| ZEMAP-INVEST | 61.00 | +0.32% | 1 220 | 20 | ||||||||||
| RAŠELINA | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
| ATAS NÁCHOD | 101.00 | -0.98% | 1 313 | 13 | ||||||||||
| GUMOKOV | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 62.10 | -9.86% | 1 361 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| IF PIVO-MORAVA | 98.00 | +3.37% | 1 372 | 14 | ||||||||||
| SELLIER & BELLOT | 112.60 | 0.00% | 0 | 0 | 114.40 | +1.06% | 1 373 | 12 | ||||||
| BALÍRNY TCHIBO | 742.90 | -5.00% | 1 486 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
| AREÁL ŘEPY | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| CUKROVAR NĚMČICE | 135.00 | 0.00% | 1 620 | 12 | ||||||||||
| GALEKO | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
| TEXTILANA | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
| VODÁR.KLADNO-MĚLN. | 143.10 | -5.29% | 1 717 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.60 | +1.58% | 1 728 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| ČSAD KARVINÁ | 30.00 | -0.33% | 1 890 | 63 | ||||||||||
| SČ INVESTORSKÁ | 27.20 | -0.36% | 1 904 | 70 | ||||||||||
| TON | 201.20 | +0.34% | 2 011 | 10 | ||||||||||
| LINEA NIVNICE | 113.80 | 0.00% | 2 044 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
