Největší objemy, RM Systém dne 15.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| Poehled kurzu cenných papíru - 15.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 551.00 | -3.06% | 21 714 | 14 | 1 530.10 | -1.30% | 61 719 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 16 810 | 10 | 1 600.00 | +1.89% | 61 489 | 38 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
| SM ENERGETIKA | 2 060.00 | +3.10% | 2 060 | 1 | 2 070.50 | +1.00% | 59 810 | 28 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
| BOHEMIA CRYS.GROUP | 108.10 | +5.46% | 51 592 | 491 | ||||||||||
| VOD.A KAN.VSETÍN | 326.90 | +9.99% | 45 677 | 141 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| ŠKODA | 150.00 | +3.44% | 182 687 | 1 215 | 151.90 | +3.26% | 45 312 | 301 | ||||||
| MORAVSKOSLEZ. UPF | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
| LÁZNĚ PODĚBRADY | 213.00 | -3.18% | 39 307 | 182 | ||||||||||
| MOTOFOND IF | 390.00 | +2.63% | 39 000 | 100 | ||||||||||
| METROSTAV | 142.10 | -4.63% | 245 407 | 1 727 | 137.20 | -7.10% | 38 518 | 278 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 37 500 | 500 | ||||||
| ČS.PLAVBA LABSKÁ | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
| SVIT ZLÍN | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| AERO HOLDING | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
| VET ASSETS | 112.35 | 0.00% | 0 | 0 | 111.40 | -0.53% | 33 817 | 304 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 216.00 | -1.36% | 33 559 | 155 | ||||||
| PF MAJETKU 1.IN | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
| PHILIP MORRIS ČR A | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
| IS LINH ART | 581.30 | +0.05% | 29 063 | 50 | ||||||||||
| OKD | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
| VOD.A KAN.HR.KRÁL. | 300.00 | 0.00% | 27 000 | 90 | ||||||||||
| BOHEMIA SEKT | 3 371.00 | +4.98% | 0 | 0 | 3 302.00 | -1.99% | 26 416 | 8 | ||||||
| PARAMO | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
| ZČ ENERGETIKA | 2 350.00 | 0.00% | 2 350 | 1 | 2 791.90 | +8.63% | 24 802 | 9 | ||||||
| RADEGAST PF | 313.50 | +0.28% | 23 501 | 75 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | -3.22% | 23 117 | 780 | ||||||||||
| VÝBĚROVÝ IPF | 171.00 | 0.00% | 23 115 | 135 | ||||||||||
| KVANTO OTEVŘENÝ PF | 332.20 | -0.35% | 22 875 | 69 | ||||||||||
| SG - INDUSTRY | 44.31 | +5.00% | 0 | 0 | 45.00 | +6.38% | 22 845 | 508 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | 0.00% | 21 746 | 1 419 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| EUROVIA CS | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| ATESO | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 296.10 | +0.38% | 19 442 | 15 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 126.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 18 304 | 143 | ||||||
| ŠKODA PRAHA | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 870.00 | -9.24% | 17 400 | 20 | ||||||||||
| ZPS ZLÍN | 101.00 | -4.71% | 40 400 | 400 | 102.70 | -0.09% | 17 016 | 165 | ||||||
| BVV INVEST IS | 84.20 | +0.23% | 16 815 | 200 | ||||||||||
| PLZEŇSKÁ IS | 314.00 | +0.77% | 16 593 | 53 | ||||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | -0.05% | 16 321 | 96 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +2.70% | 15 705 | 4 133 | ||||||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
| CONCORDIA INV.IF | 197.00 | +1.02% | 14 775 | 75 | ||||||||||
| DKF HOLDING | 13.80 | +0.72% | 14 716 | 1 069 | ||||||||||
| LOMBARD INDUSTRIAL | 137.50 | +0.21% | 14 681 | 107 | ||||||||||
| IF AB-UNIFOND | 200.10 | -5.16% | 14 004 | 70 | ||||||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
