Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| Poehled kurzu cenných papíru - 13.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.51 | -0.49% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 667.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 15 128 000 | 5 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 86.50 | +1.17% | 93 660 | 1 075 | 86.00 | +0.82% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 579.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 701.00 | +0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | +1.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.50 | +1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 154.07 | +5.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.38 | +6.87% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 84.08 | -8.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.39 | +12.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.19 | +14.55% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.59 | +17.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.41 | -13.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.01 | -12.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 438.00 | +2.57% | 214 498 776 | 62 865 | 3 456.00 | +2.55% | 2 310 571 | 676 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 901.40 | +2.41% | 284 155 | 150 | ||||||||||
| METROSTAV | 737.00 | +10.31% | 18 424 | 25 | ||||||||||
| MICROSOFT CORP. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 41.70 | -0.71% | 255 865 | 6 250 | ||||||||||
| NWN | 143.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 100.95 | -0.74% | 36 639 075 | 364 058 | 101.70 | -0.78% | 1 319 259 | 13 052 | ||||||
| NWR BON 155CAP | 100.59 | -0.51% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 100.62 | -0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.06 | -0.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.07 | -0.40% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.35 | -5.24% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
| O2 TL 230 | 157.92 | -0.24% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.80 | -0.32% | 0 | 0 | ||||||||||
| O2 TS 500 | 101.21 | +0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 140.96 | +0.22% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.41 | -1.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.08 | -2.41% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.90 | +0.10% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 25.68 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
