Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
Poehled kurzu cenných papíru - 13.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.40 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 359.00 | -0.15% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 355.80 | +1.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.27 | +0.62% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 894.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | +4.34% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.69% | 12 550 790 | 1 076 | 11 649.00 | +0.43% | 127 749 | 11 | ||||||
PFNONWOVENS | 430.00 | +0.05% | 13 059 889 | 30 371 | 434.00 | +0.23% | 165 235 | 380 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 25.68 | +0.27% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.90 | +0.10% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.08 | -2.41% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.41 | -1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 140.96 | +0.22% | 0 | 0 | ||||||||||
O2 TS 500 | 101.21 | +0.31% | 0 | 0 | ||||||||||
O2 TL 270 | 116.80 | -0.32% | 0 | 0 | ||||||||||
O2 TL 230 | 157.92 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.58 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.35 | -5.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.07 | -0.40% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.06 | -0.40% | 0 | 0 | ||||||||||
NWR BON 165CAP | 100.62 | -0.54% | 0 | 0 | ||||||||||
NWR BON 155CAP | 100.59 | -0.51% | 0 | 0 | ||||||||||
NWR | 100.95 | -0.74% | 36 639 075 | 364 058 | 101.70 | -0.78% | 1 319 259 | 13 052 | ||||||
NWN | 143.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 41.70 | -0.71% | 255 865 | 6 250 | ||||||||||
MICROSOFT CORP. | 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 737.00 | +10.31% | 18 424 | 25 | ||||||||||
MCDONALDS CORP. | 1 901.40 | +2.41% | 284 155 | 150 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 438.00 | +2.57% | 214 498 776 | 62 865 | 3 456.00 | +2.55% | 2 310 571 | 676 | ||||||
KOMB WARPUT 2900 | 14.01 | -12.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 7.41 | -13.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.59 | +17.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.19 | +14.55% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.39 | +12.03% | 0 | 0 | ||||||||||
KOMB TS 4500 | 84.08 | -8.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.38 | +6.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 154.07 | +5.43% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 336.50 | +1.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB