Nejvyšší kurz, Burza Praha dne 15.7.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
Poehled kurzu cenných papíru - 13.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | +0.69% | 12 550 790 | 1 076 | 11 649.00 | +0.43% | 127 749 | 11 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 701.00 | +0.98% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 579.00 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 438.00 | +2.57% | 214 498 776 | 62 865 | 3 456.00 | +2.55% | 2 310 571 | 676 | ||||||
GOLD | 3 302.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 018.00 | +3.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 656.00 | +2.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 359.00 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 219.00 | -3.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 894.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 819.50 | -0.97% | 0 | 0 | ||||||||||
VIG | 785.20 | +0.41% | 193 010 | 246 | 792.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 733.40 | +1.51% | 505 026 275 | 693 627 | 732.40 | +2.01% | 14 110 120 | 19 382 | ||||||
CEZ FUT SEP12 | 730.10 | +1.39% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 628.70 | -3.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | +4.34% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 571.30 | +1.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.40 | +0.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +0.05% | 13 059 889 | 30 371 | 434.00 | +0.23% | 165 235 | 380 | ||||||
ERSTE BON 425 CAP | 416.40 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 402.00 | +1.49% | 0 | 0 | ||||||||||
O2 C.R. | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
ERSTE GROUP BANK A | 377.40 | +1.04% | 52 913 005 | 140 464 | 376.60 | +0.45% | 645 840 | 1 718 | ||||||
ERBA FUT SEP12 | 376.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 355.80 | +1.19% | 0 | 0 | ||||||||||
CTX | 352.10 | +0.98% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 336.50 | +1.82% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.60 | +1.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.10 | +4.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.50 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | -5.13% | 0 | 0 | ||||||||||
CECEXT | 247.00 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.40 | +6.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.40 | +1.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.83 | -6.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.16 | -0.70% | 0 | 0 | ||||||||||
UNIPETROL | 169.90 | -0.06% | 1 760 664 | 10 338 | 169.00 | +0.18% | 789 233 | 4 646 | ||||||
O2 TL 230 | 157.92 | -0.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.41 | +2.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 154.07 | +5.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.51 | -0.49% | 0 | 0 | ||||||||||
BRENT TL | 145.49 | +3.28% | 0 | 0 | ||||||||||
O2 TS 540 | 140.96 | +0.22% | 0 | 0 | ||||||||||
BRENT TL+ | 128.50 | +3.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.38 | +6.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.79 | -5.25% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TL 270 | 116.80 | -0.32% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB