Nejvyšší kurz, Burza Praha dne 15.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| Poehled kurzu cenných papíru - 15.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 538.00 | +0.87% | 84 718 295 | 15 362 | 5 401.10 | -1.39% | 1 284 231 | 234 | ||||||
| DAX INDEX LONG | 3 127.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 839.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 484.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 886.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 568.00 | +0.51% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 328.00 | +0.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | +2.32% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.30 | +1.05% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 978.30 | +3.03% | 0 | 0 | ||||||||||
| EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 930.80 | +1.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.40 | +1.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
| VIG | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
| PFNONWOVENS | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| TOMA | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 751.40 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 739.70 | +3.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.90 | +0.04% | 87 491 358 | 118 779 | 737.30 | +0.31% | 2 321 988 | 3 153 | ||||||
| S-BOX DIMAX | 630.00 | -0.28% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
| ERSTE TL 220 | 513.50 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 462.90 | -4.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.90 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TL9 | 434.00 | +1.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 406.40 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.70 | +0.24% | 0 | 0 | ||||||||||
| CTX | 366.10 | +0.77% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 336.30 | +0.09% | 0 | 0 | ||||||||||
| RDX | 301.30 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
| EB GLD TL8 | 291.20 | -6.55% | 0 | 0 | ||||||||||
| CECEXT | 284.10 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 218.30 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
