Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| Poehled kurzu cenných papíru - 15.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| DEUTSCHE TELEKOM | 419.50 | +2.17% | 43 596 | 104 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 797.70 | -0.87% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 7.10 | -4.70% | 5 474 | 680 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | -1.95% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 454.60 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 591.00 | -1.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 493.50 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TS10 | 359.80 | +4.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
| EB EGB TL7 | 17.05 | +15.59% | 170 159 | 9 853 | ||||||||||
| EB EGB TS06 | 20.05 | -11.87% | 56 978 | 2 800 | ||||||||||
| EB ES50 BC04 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 975.60 | -0.45% | 497 274 | 505 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 239.00 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 811.70 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 439.70 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL06 | 57.70 | +38.87% | 81 837 | 1 732 | ||||||||||
| EB KOM TL5 | 130.90 | +14.07% | 266 935 | 2 300 | ||||||||||
| EB KOM TS02 | 95.90 | -14.38% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.55 | -17.16% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.65 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.20 | -0.32% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.05 | +2.56% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.75 | +0.86% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 067.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 208.50 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.95 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.70 | +1.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | +4.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.65 | -1.81% | 18 890 | 800 | ||||||||||
| EB VIG TL02 | 13.55 | +3.44% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.65 | -1.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.50 | -5.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||||
| EB WTI TL12 | 457.80 | +5.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 579.00 | +4.36% | 0 | 0 | ||||||||||
| EB WTI TS09 | 594.50 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 882.00 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 653.00 | -1.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 604 741 | 1 539 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
