Nejnižší kurz, Burza Praha dne 15.7.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB