Největší počet převedených cenných papírů, Burza Praha dne 15.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
ČEZ | 513.00 | +0.10% | 115 699 970 | 225 374 | 513.00 | +0.10% | 2 813 464 | 5 468 | ||||||
AVAST | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
KOMERČNÍ BANKA | 897.00 | +0.79% | 85 772 892 | 96 070 | 892.00 | 0.00% | 319 732 | 362 | ||||||
STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
O2 C.R. | 223.00 | +1.36% | 6 921 485 | 31 229 | 223.50 | +1.36% | 885 365 | 3 998 | ||||||
ERSTE GROUP BANK A | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
PSG 5,25/23 | 104.50 | +0.01% | 12 569 750 | 1 200 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
JTRE FIN.3 0,00/24 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 005 938 | 5 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 997.13 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 857.16 | +2.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.05 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.81 | -5.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.62 | +3.22% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.97 | +1.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB