Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.81 | -5.89% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.62 | -4.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
EB VOW TS03 | 97.14 | -2.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.25 | -1.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 596.40 | -1.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 340.97 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.61 | -0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 965.07 | -0.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
EB GLD TL9 | 596.86 | -0.11% | 0 | 0 | ||||||||||
CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB