Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 481 000 | 540 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.97 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 978.70 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS15 | 848.56 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS14 | 989.45 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 202.96 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| EB WTI TL19 | 603.56 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
| EB VOW TS04 | 143.76 | -10.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.74 | +9.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.56 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.62 | +3.86% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.73 | -5.91% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.89 | -3.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.67 | +3.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.69 | -14.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 448.89 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 157.44 | +6.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.22 | +2.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.45 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.43 | +3.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.64 | -7.61% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.89 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.59 | +9.29% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +1.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | +1.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.18 | -1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | +13.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.46 | -4.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.88 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
| EB KOM BC04 | 1 017.95 | +0.28% | 0 | 0 | ||||||||||
| EB KOM BC03 | 683.77 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.22 | +4.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.70 | -6.13% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 352.44 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
| EB GLD TL10 | 1 022.94 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
| EB GBPCZK TS06 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.67 | +3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.52 | +4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.47 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.40 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
| EB DBK TS03 | 24.48 | -2.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
