Největší počet převedených cenných papírů, Burza Praha dne 15.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 57.29 | +6.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.30 | -3.98% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.36 | -10.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.04 | -1.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.88 | -2.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.92 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.24 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 91.60 | -3.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 61.59 | -4.42% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.23 | -16.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 733.67 | -10.60% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 40.40 | -3.86% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.47 | +2.77% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.52 | +4.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.67 | +3.95% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.80 | -2.76% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.18 | -1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | +1.12% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.72 | +1.78% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.59 | +9.29% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.89 | -3.48% | 0 | 0 | ||||||||||
EB OMV TS04 | 32.64 | -7.61% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.43 | +3.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.45 | -1.96% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.88 | -3.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.22 | +2.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.44 | +6.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 448.89 | +0.92% | 0 | 0 | ||||||||||
EB SIL TS6 | 39.69 | -14.37% | 0 | 0 | ||||||||||
EB SILVER TL08 | 161.67 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.89 | -3.41% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.73 | -5.91% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.62 | +3.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.56 | +0.94% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.74 | +9.55% | 0 | 0 | ||||||||||
EB VOW TS04 | 143.76 | -10.55% | 0 | 0 | ||||||||||
EB GOLD TS09 | 352.44 | -3.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.70 | -6.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.22 | +4.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 5.60 | -20.45% | 0 | 0 | ||||||||||
EB KOM BC03 | 683.77 | +0.70% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 017.95 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 022.94 | +0.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB