Nejnižší kurz, Burza Praha dne 15.7.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.67 | 0.00% | 38 016 | 56 740 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +1.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.88 | -2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | +13.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| EB DAIMLER TS05 | 14.23 | -16.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.52 | +4.10% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
| EB EURUSD TL03 | 18.67 | +3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.73 | -5.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
| EB RBI TS03 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.24 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.56 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.43 | +3.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.04 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.47 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.48 | -2.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | -0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
| EB BMW TS04 | 29.36 | -10.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.22 | +4.68% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.59 | +9.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.92 | -0.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.64 | -7.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.46 | -4.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.62 | +3.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.89 | -3.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.69 | -14.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.40 | -3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.45 | -1.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.88 | -1.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.18 | -1.60% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
| EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.29 | +6.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.70 | -6.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 61.59 | -4.42% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
| EB RWE TL01 | 68.22 | +2.71% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
| EB OMV TS03 | 77.89 | -3.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 84.00 | -22.22% | 869 038 | 8 842 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
