Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 84.00 | -22.22% | 869 038 | 8 842 | ||||||||||
| EB INFINEON TS02 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.23 | -16.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.69 | -14.37% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.36 | -10.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 733.67 | -10.60% | 0 | 0 | ||||||||||
| EB VOW TS04 | 143.76 | -10.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.33 | -10.20% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.64 | -7.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.70 | -6.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.73 | -5.91% | 0 | 0 | ||||||||||
| FACC | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
| ORLEN | 345.30 | -5.06% | 20 718 | 60 | ||||||||||
| EB DAI TS04 | 61.59 | -4.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.46 | -4.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.30 | -3.98% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 352.44 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.40 | -3.86% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.89 | -3.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.89 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 91.60 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.88 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.48 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.45 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS15 | 848.56 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS14 | 989.45 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.18 | -1.60% | 0 | 0 | ||||||||||
| E4U | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 202.96 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.04 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.97 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.24 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.88 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 978.70 | -1.08% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.00 | -0.98% | 26 790 | 190 | ||||||||||
| EB CEZ TL08 | 27.33 | -0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
| EB O2 TS02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 471.00 | -0.84% | 122 328 503 | 258 228 | 475.50 | -0.11% | 1 526 887 | 3 198 | ||||||
| EB CEZ TL09 | 30.92 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
| EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
| O2 C.R. | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
