Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 11.97 | +13.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.74 | +9.55% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.59 | +9.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.10 | +7.97% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.29 | +6.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.44 | +6.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
EB INFINEON TL03 | 30.22 | +4.68% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
EB EURCZK TS16 | 16.52 | +4.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.67 | +3.95% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.62 | +3.86% | 0 | 0 | ||||||||||
OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
EB SILVER TL08 | 161.67 | +3.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.43 | +3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.47 | +2.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.22 | +2.71% | 0 | 0 | ||||||||||
AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
EB O2 TL03 | 5.72 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
EB WTI TL19 | 603.56 | +1.25% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
EB O2 TL02 | 9.94 | +1.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
EB VIG TL02 | 22.56 | +0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 448.89 | +0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
EB GLD TL10 | 1 022.94 | +0.72% | 0 | 0 | ||||||||||
EB KOM BC03 | 683.77 | +0.70% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 1 034.07 | +0.65% | 0 | 0 | ||||||||||
EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
EB KOM BC04 | 1 017.95 | +0.28% | 0 | 0 | ||||||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.01% | 1 051 116 | 105 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB