Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
Poehled kurzu cenných papíru - 15.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 11.97 | +13.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.74 | +9.55% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.59 | +9.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.10 | +7.97% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.29 | +6.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.44 | +6.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
EB INFINEON TL03 | 30.22 | +4.68% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
EB EURCZK TS16 | 16.52 | +4.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.67 | +3.95% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.62 | +3.86% | 0 | 0 | ||||||||||
OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
EB SILVER TL08 | 161.67 | +3.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.43 | +3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.47 | +2.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.22 | +2.71% | 0 | 0 | ||||||||||
AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
EB O2 TL03 | 5.72 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
EB WTI TL19 | 603.56 | +1.25% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
EB O2 TL02 | 9.94 | +1.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
EB VIG TL02 | 22.56 | +0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 448.89 | +0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
EB GLD TL10 | 1 022.94 | +0.72% | 0 | 0 | ||||||||||
EB KOM BC03 | 683.77 | +0.70% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 1 034.07 | +0.65% | 0 | 0 | ||||||||||
EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
EB KOM BC04 | 1 017.95 | +0.28% | 0 | 0 | ||||||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.01% | 1 051 116 | 105 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB