Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| Poehled kurzu cenných papíru - 15.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 26.93 | -0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.25 | -1.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.19 | -2.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 097.01 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.03 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TS15 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
| EB DAX TS16 | 657.02 | +7.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.13 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.36 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.66 | +3.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.57 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.76 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | +4.75% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 044.42 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.30 | +5.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 954.13 | -0.30% | 99 073 | 25 | ||||||||||
| EB GLD TL10 | 807.66 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 263.49 | -0.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 719.11 | +0.21% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.73 | -2.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.08 | +2.09% | 10 008 | 250 | ||||||||||
| EB INFINEON TL03 | 55.46 | -2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.06 | -3.36% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.78 | +2.84% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.00 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.88 | +0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.13 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.95 | +0.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | -1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
| EB MONET TL04 | 48.70 | +1.14% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.81 | -3.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 29.58 | -6.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.29 | -9.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.58 | +26.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.88 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.68 | +4.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.14 | -3.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 202.26 | -2.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 312.12 | -2.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 38.59 | +16.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.52 | -3.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.30 | +4.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 569.03 | -0.92% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 280.00 | -1.61% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 107.02 | -3.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 108.74 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.10 | +3.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 210.37 | -7.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 357.39 | -4.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 037.83 | -3.94% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 543.66 | -3.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 211.47 | -4.96% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 099.66 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 898.83 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 559.55 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
