Nejnižší kurz, Burza Praha dne 15.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| Poehled kurzu cenných papíru - 15.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | 0.00% | 299 820 | 263 000 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 36 599 249 | 31 825 434 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.08 | -7.06% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.67 | +41.67% | 1 209 030 | 151 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.68 | +4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.36 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.81 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.13 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.66 | +3.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.02 | +1.01% | 90 | 5 | ||||||||||
| EB CBK TS03 | 19.68 | +1.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.58 | +26.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.30 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.93 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.10 | +3.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.88 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | +2.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.95 | +0.03% | 0 | 0 | ||||||||||
| EB NG TL02 | 29.58 | -6.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.78 | +2.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.06 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.61 | +12.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.51 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 38.59 | +16.80% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.73 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
