Největší počet převedených cenných papírů, Burza Praha dne 15.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
Poehled kurzu cenných papíru - 15.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 36 599 249 | 31 825 434 | ||||||||||
AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
J&T ARCH INV EUR H | 1.14 | 0.00% | 299 820 | 263 000 | ||||||||||
O2 C.R. | 263.00 | 0.00% | 57 151 105 | 218 097 | 262.00 | 0.00% | 1 042 005 | 3 977 | ||||||
EB AVAST TL03 | 8.67 | +41.67% | 1 209 030 | 151 000 | ||||||||||
ČEZ | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
ERSTE GROUP BANK A | 790.80 | -0.78% | 88 498 080 | 112 012 | 797.00 | 0.00% | 5 421 927 | 6 821 | ||||||
KOMERČNÍ BANKA | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
PHOTON ENERGY | 48.80 | -0.41% | 668 970 | 13 763 | ||||||||||
STOCK | 79.40 | -0.25% | 824 146 | 10 373 | 79.90 | -0.12% | 167 415 | 2 100 | ||||||
COLT CZ GROUP SE | 421.00 | +0.24% | 2 466 520 | 5 859 | 423.00 | -0.70% | 380 404 | 896 | ||||||
VIG | 594.00 | -0.34% | 1 548 375 | 2 601 | 600.00 | +1.35% | 90 188 | 150 | ||||||
KOFOLA CS | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
DEUTSCHE BANK AG | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
EB ADIDAS TL03 | 182.26 | -5.55% | 199 612 | 1 000 | ||||||||||
EB BMW TL04 | 48.60 | -8.13% | 26 780 | 550 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
E.ON | 264.10 | +4.02% | 105 640 | 400 | ||||||||||
EB AVAST BC02 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 476 000 | 340 | 1 390.00 | 0.00% | 0 | 0 | ||||||
CTP | 444.00 | -0.89% | 131 004 | 293 | ||||||||||
EB HENKEL TS01 | 40.08 | +2.09% | 10 008 | 250 | ||||||||||
RBI | 485.20 | -1.14% | 97 210 | 200 | ||||||||||
OMV | 1 183.50 | -3.39% | 176 925 | 150 | ||||||||||
NOKIA CORP. | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
UNIQA INS | 187.20 | -0.05% | 18 720 | 100 | ||||||||||
EB DAX TS15 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 101.69 | -0.01% | 618 698 | 60 | ||||||||||
RWE | 788.00 | -2.52% | 47 380 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 102.40 | -0.10% | 449 155 | 43 | ||||||||||
ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 311 150 | 30 | ||||||||||
EB GLD IC2 | 3 954.13 | -0.30% | 99 073 | 25 | ||||||||||
SHELL | 428.60 | -3.65% | 8 214 | 19 | ||||||||||
E4U | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 80.00 | +0.25% | 56 000 | 7 | ||||||||||
JUVENTUS F.C. | 18.02 | +1.01% | 90 | 5 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 89 910 | 3 | ||||||||||
JTFG VIII 4,00/22 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
EB DBK TL07 | 17.13 | -3.49% | 0 | 0 | ||||||||||
EB DAX TS16 | 657.02 | +7.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.32 | -3.43% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 498.40 | -2.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.03 | -3.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 097.01 | -2.63% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 88.19 | -2.53% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 141.25 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.93 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.51 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.47 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.76 | -0.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.41 | +3.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.68 | +1.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.08 | -7.06% | 0 | 0 | ||||||||||
EB BMW TS05 | 36.61 | +12.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB