Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| Poehled kurzu cenných papíru - 15.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 559.55 | -9.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.29 | -9.19% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.60 | -8.13% | 26 780 | 550 | ||||||||||
| EB CBK TL04 | 4.08 | -7.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 210.37 | -7.05% | 0 | 0 | ||||||||||
| EB WTI TL21 | 898.83 | -6.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 29.58 | -6.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 182.26 | -5.55% | 199 612 | 1 000 | ||||||||||
| EB WTI TL20 | 1 099.66 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 211.47 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 357.39 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.36 | -4.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 037.83 | -3.94% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 543.66 | -3.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.52 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 107.02 | -3.74% | 0 | 0 | ||||||||||
| SHELL | 428.60 | -3.65% | 8 214 | 19 | ||||||||||
| EB DBK TL07 | 17.13 | -3.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.32 | -3.43% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | -3.39% | 176 925 | 150 | ||||||||||
| EB INFINEON TL04 | 35.06 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.03 | -3.35% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.81 | -3.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.14 | -3.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 202.26 | -2.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
| EB HENKEL TL03 | 38.73 | -2.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
| EB DAX TL15 | 2 097.01 | -2.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.19 | -2.53% | 0 | 0 | ||||||||||
| RWE | 788.00 | -2.52% | 47 380 | 60 | ||||||||||
| EB RBI TL03 | 27.88 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 498.40 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.46 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.57 | -2.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
| EB S&P 500 TL02 | 312.12 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.76 | -1.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.25 | -1.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 280.00 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
| EB LUFTHANSA TL03 | 12.73 | -1.32% | 0 | 0 | ||||||||||
| RBI | 485.20 | -1.14% | 97 210 | 200 | ||||||||||
| EB CEZ TL12 | 26.93 | -0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 569.03 | -0.92% | 0 | 0 | ||||||||||
| CTP | 444.00 | -0.89% | 131 004 | 293 | ||||||||||
| ERSTE GROUP BANK A | 790.80 | -0.78% | 88 498 080 | 112 012 | 797.00 | 0.00% | 5 421 927 | 6 821 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 476 000 | 340 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
| ČEZ | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
| EB CEZ TL11 | 38.51 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 807.66 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.76 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.47 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
| EB GLD TL9 | 1 263.49 | -0.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.80 | -0.41% | 668 970 | 13 763 | ||||||||||
| EB ES50 BC06 | 1 044.42 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
