Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| Poehled kurzu cenných papíru - 15.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
| EB AVAST TL03 | 8.67 | +41.67% | 1 209 030 | 151 000 | ||||||||||
| EB WTI TS14 | 204.51 | +41.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.58 | +26.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 396.93 | +17.60% | 0 | 0 | ||||||||||
| AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
| EB S&P 500 TS01 | 38.59 | +16.80% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.61 | +12.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 657.02 | +7.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 921.43 | +6.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 096.02 | +5.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.30 | +5.53% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
| EB SAP TS03 | 86.30 | +4.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | +4.75% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.68 | +4.28% | 0 | 0 | ||||||||||
| E.ON | 264.10 | +4.02% | 105 640 | 400 | ||||||||||
| EB SILVER TS09 | 108.74 | +3.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.66 | +3.15% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.10 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.78 | +2.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| EB HENKEL TS01 | 40.08 | +2.09% | 10 008 | 250 | ||||||||||
| EB EGB TS09 | 27.96 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.70 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | +1.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.02 | +1.01% | 90 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +0.25% | 56 000 | 7 | ||||||||||
| COLT CZ GROUP SE | 421.00 | +0.24% | 2 466 520 | 5 859 | 423.00 | -0.70% | 380 404 | 896 | ||||||
| MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
| EB GOLD TS10 | 719.11 | +0.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.00 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.88 | +0.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.95 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
