Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| Poehled kurzu cenných papíru - 15.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 750.51 | +12.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| EB DBK TL07 | 10.29 | +2.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.58 | +4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.86 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.52 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.58 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.45 | -0.83% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 938.59 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.09 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.05 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.86 | -5.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 144.85 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 444.20 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.41 | -0.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 185.12 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.20 | +4.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.85 | -0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.98 | +6.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.91 | +21.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.77 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.33 | +0.71% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.95 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.84 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.74 | -3.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.17 | +15.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.89 | -10.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.89 | +36.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.88 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.69 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 99.22 | -2.88% | 0 | 0 | ||||||||||
| EB NG TS03 | 115.82 | +1.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.77 | +12.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.17 | -8.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
| EB RBI TS02 | 47.15 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.82 | +0.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.43 | +5.57% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.63 | +39.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 84.02 | +48.34% | 111 505 | 1 500 | ||||||||||
| EB S&P 500 TL02 | 211.35 | +14.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 267.24 | -10.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 932.81 | +2.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
| EB SAP TS03 | 158.09 | -3.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 445.71 | +1.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 104.12 | +8.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 299.89 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.87 | -5.38% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.00 | +30.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.21 | +0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.14 | -4.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.39 | +11.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 761.40 | +5.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
| EB WTI TL19 | 2 254.45 | +5.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 498.90 | +9.45% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 185.97 | +12.47% | 0 | 0 | ||||||||||
| EB WTI TL24 | 530.64 | +34.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
