Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| Poehled kurzu cenných papíru - 15.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||||
| EB LUFTHANSA TS04 | 6.89 | -10.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 267.24 | -10.05% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.17 | -8.61% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.74 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| EB USDCZK TL09 | 28.87 | -5.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.86 | -5.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.94 | -4.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.14 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 174.80 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.09 | -3.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.74 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 299.89 | -3.53% | 0 | 0 | ||||||||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||||
| EB EURCZK TS19 | 26.05 | -3.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 99.22 | -2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.77 | -2.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| EB EURCZK TS18 | 37.09 | -2.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| EB CBK TS03 | 16.89 | -1.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 389.54 | -1.59% | 0 | 0 | ||||||||||
| RBI | 250.00 | -1.30% | 125 253 | 501 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||||
| J&T BK 6,50% PERP | 92.01 | -1.06% | 184 020 | 2 | ||||||||||
| EB HENKEL TS01 | 87.85 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 5 200 | 5 | ||||||||||
| EB ADIDAS TS05 | 579.34 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
| EB GOLD TS11 | 1 185.12 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.45 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.86 | -0.77% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.15 | -0.75% | 39 645 | 300 | ||||||||||
| EB GLD IC2 | 4 144.85 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.41 | -0.62% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||||
| EB KOM TS04 | 48.84 | -0.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
| EB GLD TL10 | 444.20 | -0.12% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
