Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| Poehled kurzu cenných papíru - 15.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 84.02 | +48.34% | 111 505 | 1 500 | ||||||||||
| EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
| EB RWE TL02 | 12.63 | +39.40% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.89 | +36.16% | 0 | 0 | ||||||||||
| EB WTI TL24 | 530.64 | +34.43% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.00 | +30.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.91 | +21.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.16 | +19.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.17 | +15.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 211.35 | +14.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.77 | +12.72% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 185.97 | +12.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 750.51 | +12.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.79 | +11.17% | 204 450 | 5 000 | ||||||||||
| EB VOW TL04 | 168.39 | +11.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 86.41 | +10.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 498.90 | +9.45% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.52 | +9.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 104.12 | +8.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.00 | +7.27% | 4 405 743 | 76 296 | ||||||||||
| EB BMW TL03 | 100.13 | +7.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 265.54 | +7.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.98 | +6.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.38 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 254.45 | +5.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.43 | +5.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 761.40 | +5.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
| EB CEZ TL11 | 86.77 | +5.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 92.38 | +4.76% | 0 | 0 | ||||||||||
| MOL | 181.50 | +4.73% | 16 950 | 95 | ||||||||||
| EB HENKEL TL05 | 31.20 | +4.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.35 | +4.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.58 | +4.28% | 0 | 0 | ||||||||||
| OMV | 984.00 | +3.32% | 6 888 | 7 | ||||||||||
| EB EGB TL10 | 25.52 | +3.19% | 0 | 0 | ||||||||||
| AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||||
| EB DAX PC01 | 3 141.56 | +3.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| EB DBK TL07 | 10.29 | +2.80% | 0 | 0 | ||||||||||
| CTP | 271.00 | +2.65% | 32 520 | 120 | ||||||||||
| ČEZ | 1 051.00 | +2.64% | 328 019 718 | 313 757 | 1 053.00 | +3.24% | 9 902 505 | 9 490 | ||||||
| EB EGB TL5 | 33.58 | +2.53% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||||
| EB S&P500 PC01 | 932.81 | +2.33% | 0 | 0 | ||||||||||
| E.ON | 199.20 | +2.15% | 598 | 3 | ||||||||||
| EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
| LIB. O. M. 5,30/23 | 96.39 | +2.00% | 556 640 | 57 | ||||||||||
| EB KOM TL10 | 10.95 | +1.86% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
| EB SIL IC02 | 445.71 | +1.30% | 0 | 0 | ||||||||||
| EB NG TS03 | 115.82 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||||
| EB ES50 BC06 | 938.59 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.33 | +0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 632.00 | +0.64% | 68 114 246 | 107 746 | 633.00 | +0.16% | 1 848 163 | 2 919 | ||||||
| EB AVAST BC02 | 1 096.55 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.21 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.15 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
