Nejnižší kurz, Burza Praha dne 15.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 15.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 4 814 043 | 3 274 859 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 82 321 518 | 50 503 999 | ||||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 34 800 | 20 000 | 1.60 | 0.00% | 22 960 | 14 000 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.44 | -9.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.48 | -1.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.71 | +1.72% | 3 815 | 500 | ||||||||||
| EB MONETA TS04 | 8.22 | -4.20% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | -8.26% | 35 515 | 3 506 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.43 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.76 | +1.11% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||||
| EB RAIFFEISEN TL06 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.51 | +2.82% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.25 | +3.41% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.47 | +1.54% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.25 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.19 | +3.65% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.96 | -4.83% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.56 | -4.12% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.80 | -8.77% | 232 640 | 10 800 | ||||||||||
| EB EGB TL16 | 21.02 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.27 | +4.01% | 31 800 | 1 500 | ||||||||||
| EB OMV TS05 | 21.56 | -0.14% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.20 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.52 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.16 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.65 | -4.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.75 | -6.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.48 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.51 | -1.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.93 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.28 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.57 | +2.79% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 28.46 | -1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.06 | +6.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
