Nejvyšší kurz, Burza Praha dne 15.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 15.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.26% | 2 073 740 | 135 | 15 360.00 | -0.39% | 168 820 | 11 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 641.80 | +0.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 435.35 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||||
| EB DAX TL15 | 2 640.21 | -0.85% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 249.46 | -1.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 100.09 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 067.17 | -1.19% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 584.87 | -1.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 512.33 | -1.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 442.81 | +2.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 428.71 | -2.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 390.83 | +2.04% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||||
| EB WTI TL22 | 1 211.83 | -2.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 181.50 | +0.42% | 27 778 338 | 23 521 | 1 183.00 | +1.02% | 1 189 848 | 1 009 | ||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||||
| EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | -1.92% | 1 235 730 | 1 182 | ||||||||||
| OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||||
| ČEZ | 915.00 | +0.66% | 178 370 726 | 195 063 | 917.00 | +1.33% | 14 339 537 | 15 639 | ||||||
| EB WTI TL23 | 893.57 | -4.09% | 0 | 0 | ||||||||||
| SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||||
| RWE | 837.00 | -2.93% | 890 558 | 1 064 | ||||||||||
| EB DAX TL20 | 819.70 | -3.54% | 0 | 0 | ||||||||||
| WIENERBERGER | 804.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 794.50 | +0.89% | 119 579 220 | 151 123 | 796.00 | +1.21% | 4 345 136 | 5 505 | ||||||
| VIG | 788.00 | +0.38% | 206 337 | 263 | 785.00 | +0.38% | 19 625 | 25 | ||||||
| EB WTI TS21 | 725.98 | +5.65% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 725.00 | +0.69% | 36 250 | 50 | ||||||
| EB SIL IC02 | 709.46 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS19 | 698.40 | +4.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 674.50 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 671.00 | +0.90% | 6 530 306 | 9 770 | 674.00 | +0.44% | 521 830 | 774 | ||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 608.20 | +0.25% | 31 018 | 51 | 610.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||||
| EB WTI TL25 | 588.44 | -6.19% | 0 | 0 | ||||||||||
| ATS | 507.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
