Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 15.7.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 55.04 | +0.94% | 543 | 10 | ||||||||
| EB LHA TS02 | 29.75 | -0.17% | 900 | 30 | ||||||||
| ORLEN | 397.35 | -0.66% | 1 992 | 5 | ||||||||
| EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||
| EB LUFTHANSA TL03 | 7.71 | +1.72% | 3 815 | 500 | ||||||||
| DEUTSCHE BANK AG | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||
| OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||
| SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 9 864 | 7 200 | ||||||||
| FOOTSHOP | 99.00 | 0.00% | 9 900 | 100 | ||||||||
| EPH 4,50/25 | 97.89 | 0.00% | 9 939 | 1 | ||||||||
| VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||
| NOKIA CORP. | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||
| EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||
| E.ON | 312.95 | -1.65% | 12 837 | 41 | ||||||||
| EMAN | 84.00 | -4.55% | 13 591 | 159 | 79.00 | -7.05% | 64 400 | 800 | ||||
| EB WTI TS22 | 350.45 | +12.29% | 17 530 | 50 | ||||||||
| EB NG TL07 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||
| KARO LEATHER | 166.00 | 0.00% | 23 074 | 139 | 166.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 608.20 | +0.25% | 31 018 | 51 | 610.90 | 0.00% | 0 | 0 | ||||
| EB INFINEON TS05 | 21.27 | +4.01% | 31 800 | 1 500 | ||||||||
| RBI | 438.20 | -0.88% | 32 030 | 73 | ||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 34 800 | 20 000 | 1.60 | 0.00% | 22 960 | 14 000 | ||||
| HARDWARIO | 10.00 | -8.26% | 35 515 | 3 506 | ||||||||
| TOMA | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||
| mmcité a.s. | 340.00 | -1.73% | 119 540 | 350 | 346.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 43.35 | -0.80% | 144 238 | 3 320 | ||||||||
| VIG | 788.00 | +0.38% | 206 337 | 263 | 785.00 | +0.38% | 19 625 | 25 | ||||
| JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 210 983 | 20 | ||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | -0.42% | 227 553 | 22 | ||||||||
| WAG PAYMENT | 20.80 | -8.77% | 232 640 | 10 800 | ||||||||
| E4U | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||
| TMR | 498.00 | 0.00% | 293 060 | 589 | ||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | +0.50% | 310 155 | 30 | ||||||||
| J&T BK II 9% PERP | 101.75 | +0.02% | 508 750 | 5 | ||||||||
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 510 436 | 50 | ||||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 635 510 | 2 850 | 220.00 | +0.91% | 277 116 | 1 203 | ||||
| RWE | 837.00 | -2.93% | 890 558 | 1 064 | ||||||||
| GEVORKYAN | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||
| PRIMOCO UAV SE | 1 020.00 | -1.92% | 1 235 730 | 1 182 | ||||||||
| GEN DIGITAL | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||
| ACCOL.FC1 8,00/29 | 102.49 | +0.23% | 1 930 176 | 187 | ||||||||
| KOFOLA CS | 300.00 | +1.01% | 2 029 812 | 6 779 | 301.00 | +1.00% | 305 585 | 1 018 | ||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.26% | 2 073 740 | 135 | 15 360.00 | -0.39% | 168 820 | 11 | ||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 4 814 043 | 3 274 859 | ||||||||
| COLT CZ GROUP SE | 671.00 | +0.90% | 6 530 306 | 9 770 | 674.00 | +0.44% | 521 830 | 774 | ||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 7 082 900 | 705 | ||||||||
| MONETA MONEY BANK | 104.80 | +0.77% | 24 218 312 | 231 683 | 104.20 | +0.77% | 975 268 | 9 394 | ||||
| ERSTE GROUP BANK A | 1 181.50 | +0.42% | 27 778 338 | 23 521 | 1 183.00 | +1.02% | 1 189 848 | 1 009 | ||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 82 321 518 | 50 503 999 | ||||||||
| KOMERČNÍ BANKA | 794.50 | +0.89% | 119 579 220 | 151 123 | 796.00 | +1.21% | 4 345 136 | 5 505 | ||||
| ČEZ | 915.00 | +0.66% | 178 370 726 | 195 063 | 917.00 | +1.33% | 14 339 537 | 15 639 | ||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
