Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2024
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
Poehled kurzu cenných papíru - 15.7.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.89 | 0.00% | 9 939 | 1 | ||||||||
EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||
VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||
SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||
OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||
J&T BK II 9% PERP | 101.75 | +0.02% | 508 750 | 5 | ||||||||
ORLEN | 397.35 | -0.66% | 1 992 | 5 | ||||||||
SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||
DEUTSCHE BANK AG | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||
EB VIG TL02 | 55.04 | +0.94% | 543 | 10 | ||||||||
EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||
JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 210 983 | 20 | ||||||||
JTPEG F.CZ 8,00/28 | 102.50 | -0.42% | 227 553 | 22 | ||||||||
JTPEG F.CZ 7,25/30 | 101.19 | +0.50% | 310 155 | 30 | ||||||||
EB LHA TS02 | 29.75 | -0.17% | 900 | 30 | ||||||||
E.ON | 312.95 | -1.65% | 12 837 | 41 | ||||||||
JTGF XVI. 7,00/29 | 101.99 | 0.00% | 510 436 | 50 | ||||||||
EB WTI TS22 | 350.45 | +12.29% | 17 530 | 50 | ||||||||
DEUTSCHE TELEKOM | 608.20 | +0.25% | 31 018 | 51 | 610.90 | 0.00% | 0 | 0 | ||||
RBI | 438.20 | -0.88% | 32 030 | 73 | ||||||||
TOMA | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||
FOOTSHOP | 99.00 | 0.00% | 9 900 | 100 | ||||||||
NOKIA CORP. | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||
PHILIP MORRIS ČR A | 15 380.00 | +0.26% | 2 073 740 | 135 | 15 360.00 | -0.39% | 168 820 | 11 | ||||
KARO LEATHER | 166.00 | 0.00% | 23 074 | 139 | 166.00 | 0.00% | 0 | 0 | ||||
EMAN | 84.00 | -4.55% | 13 591 | 159 | 79.00 | -7.05% | 64 400 | 800 | ||||
ACCOL.FC1 8,00/29 | 102.49 | +0.23% | 1 930 176 | 187 | ||||||||
VIG | 788.00 | +0.38% | 206 337 | 263 | 785.00 | +0.38% | 19 625 | 25 | ||||
mmcité a.s. | 340.00 | -1.73% | 119 540 | 350 | 346.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 7.71 | +1.72% | 3 815 | 500 | ||||||||
TMR | 498.00 | 0.00% | 293 060 | 589 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 7 082 900 | 705 | ||||||||
RWE | 837.00 | -2.93% | 890 558 | 1 064 | ||||||||
PRIMOCO UAV SE | 1 020.00 | -1.92% | 1 235 730 | 1 182 | ||||||||
E4U | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||
EB NG TL07 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||
EB INFINEON TS05 | 21.27 | +4.01% | 31 800 | 1 500 | ||||||||
PILULKA LÉKÁRNY | 220.00 | 0.00% | 635 510 | 2 850 | 220.00 | +0.91% | 277 116 | 1 203 | ||||
GEN DIGITAL | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||
PHOTON ENERGY | 43.35 | -0.80% | 144 238 | 3 320 | ||||||||
HARDWARIO | 10.00 | -8.26% | 35 515 | 3 506 | ||||||||
GEVORKYAN | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||
KOFOLA CS | 300.00 | +1.01% | 2 029 812 | 6 779 | 301.00 | +1.00% | 305 585 | 1 018 | ||||
J&T A.C.S. VAR/32 | 137.00 | 0.00% | 9 864 | 7 200 | ||||||||
COLT CZ GROUP SE | 671.00 | +0.90% | 6 530 306 | 9 770 | 674.00 | +0.44% | 521 830 | 774 | ||||
WAG PAYMENT | 20.80 | -8.77% | 232 640 | 10 800 | ||||||||
RMS MEZZANINE | 1.74 | -0.57% | 34 800 | 20 000 | 1.60 | 0.00% | 22 960 | 14 000 | ||||
ERSTE GROUP BANK A | 1 181.50 | +0.42% | 27 778 338 | 23 521 | 1 183.00 | +1.02% | 1 189 848 | 1 009 | ||||
KOMERČNÍ BANKA | 794.50 | +0.89% | 119 579 220 | 151 123 | 796.00 | +1.21% | 4 345 136 | 5 505 | ||||
ČEZ | 915.00 | +0.66% | 178 370 726 | 195 063 | 917.00 | +1.33% | 14 339 537 | 15 639 | ||||
MONETA MONEY BANK | 104.80 | +0.77% | 24 218 312 | 231 683 | 104.20 | +0.77% | 975 268 | 9 394 | ||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 4 814 043 | 3 274 859 | ||||||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 82 321 518 | 50 503 999 |
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB