Největší počet převedených cenných papírů, Burza Praha dne 15.7.2024
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
Poehled kurzu cenných papíru - 15.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.63 | 0.00% | 82 321 518 | 50 503 999 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 4 814 043 | 3 274 859 | ||||||||||
MONETA MONEY BANK | 104.80 | +0.77% | 24 218 312 | 231 683 | 104.20 | +0.77% | 975 268 | 9 394 | ||||||
ČEZ | 915.00 | +0.66% | 178 370 726 | 195 063 | 917.00 | +1.33% | 14 339 537 | 15 639 | ||||||
KOMERČNÍ BANKA | 794.50 | +0.89% | 119 579 220 | 151 123 | 796.00 | +1.21% | 4 345 136 | 5 505 | ||||||
ERSTE GROUP BANK A | 1 181.50 | +0.42% | 27 778 338 | 23 521 | 1 183.00 | +1.02% | 1 189 848 | 1 009 | ||||||
RMS MEZZANINE | 1.74 | -0.57% | 34 800 | 20 000 | 1.60 | 0.00% | 22 960 | 14 000 | ||||||
WAG PAYMENT | 20.80 | -8.77% | 232 640 | 10 800 | ||||||||||
COLT CZ GROUP SE | 671.00 | +0.90% | 6 530 306 | 9 770 | 674.00 | +0.44% | 521 830 | 774 | ||||||
J&T A.C.S. VAR/32 | 137.00 | 0.00% | 9 864 | 7 200 | ||||||||||
KOFOLA CS | 300.00 | +1.01% | 2 029 812 | 6 779 | 301.00 | +1.00% | 305 585 | 1 018 | ||||||
GEVORKYAN | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||||
HARDWARIO | 10.00 | -8.26% | 35 515 | 3 506 | ||||||||||
PHOTON ENERGY | 43.35 | -0.80% | 144 238 | 3 320 | ||||||||||
GEN DIGITAL | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||||
PILULKA LÉKÁRNY | 220.00 | 0.00% | 635 510 | 2 850 | 220.00 | +0.91% | 277 116 | 1 203 | ||||||
EB INFINEON TS05 | 21.27 | +4.01% | 31 800 | 1 500 | ||||||||||
EB NG TL07 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||||
E4U | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||||
PRIMOCO UAV SE | 1 020.00 | -1.92% | 1 235 730 | 1 182 | ||||||||||
RWE | 837.00 | -2.93% | 890 558 | 1 064 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 7 082 900 | 705 | ||||||||||
TMR | 498.00 | 0.00% | 293 060 | 589 | ||||||||||
EB LUFTHANSA TL03 | 7.71 | +1.72% | 3 815 | 500 | ||||||||||
mmcité a.s. | 340.00 | -1.73% | 119 540 | 350 | 346.00 | 0.00% | 0 | 0 | ||||||
VIG | 788.00 | +0.38% | 206 337 | 263 | 785.00 | +0.38% | 19 625 | 25 | ||||||
ACCOL.FC1 8,00/29 | 102.49 | +0.23% | 1 930 176 | 187 | ||||||||||
EMAN | 84.00 | -4.55% | 13 591 | 159 | 79.00 | -7.05% | 64 400 | 800 | ||||||
KARO LEATHER | 166.00 | 0.00% | 23 074 | 139 | 166.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.26% | 2 073 740 | 135 | 15 360.00 | -0.39% | 168 820 | 11 | ||||||
NOKIA CORP. | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||||
FOOTSHOP | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
TOMA | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||||
RBI | 438.20 | -0.88% | 32 030 | 73 | ||||||||||
DEUTSCHE TELEKOM | 608.20 | +0.25% | 31 018 | 51 | 610.90 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 350.45 | +12.29% | 17 530 | 50 | ||||||||||
JTGF XVI. 7,00/29 | 101.99 | 0.00% | 510 436 | 50 | ||||||||||
E.ON | 312.95 | -1.65% | 12 837 | 41 | ||||||||||
EB LHA TS02 | 29.75 | -0.17% | 900 | 30 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.19 | +0.50% | 310 155 | 30 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.50 | -0.42% | 227 553 | 22 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 210 983 | 20 | ||||||||||
DEUTSCHE BANK AG | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||||
EB VIG TL02 | 55.04 | +0.94% | 543 | 10 | ||||||||||
SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||||
J&T BK II 9% PERP | 101.75 | +0.02% | 508 750 | 5 | ||||||||||
ORLEN | 397.35 | -0.66% | 1 992 | 5 | ||||||||||
OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||||
VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||||
EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||||
EPH 4,50/25 | 97.89 | 0.00% | 9 939 | 1 | ||||||||||
3MFUND MSI 5,70/26 | 94.16 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS08 | 98.99 | +5.31% | 0 | 0 | ||||||||||
EB BMW TS07 | 67.46 | +7.82% | 0 | 0 | ||||||||||
EB BMW TL06 | 39.68 | -10.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.74 | -4.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 162.20 | -2.58% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.18 | +5.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB