Nejvyšší kurz, Burza Praha dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| ČEZ 2 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
| SANATORIUM ASTORIA | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| RIF | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
| INFUSIA | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELGEN | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | +6.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 99 450 | 117 | 836.20 | 0.00% | 33 448 | 40 | ||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| OHL ŽS | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
| LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| Holcim (Česko) | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| SATIVA KEŘKOV | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| CALOFRIG BOROVANY | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -4.94% | 75 144 | 93 | 816.00 | -1.00% | 70 805 | 86 | ||||||
| SIDIA | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| ČESKÝ FOND (PIAS) | 794.00 | -4.91% | 158 800 | 200 | ||||||||||
| MANHATTAN IF | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| KARLOVAR. MIN.VODY | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 770.00 | +0.65% | 27 720 | 36 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
| PIVOVAR V.POPOVICE | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
| CINEMART | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
| LES. SPOL.POLIČKA | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 735.00 | -0.40% | 58 800 | 80 | 721.80 | +3.00% | 12 992 | 18 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 3 650 | 5 | 665.00 | -2.00% | 2 660 | 4 | ||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
| INGSTAV UHER.HRAD. | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 703.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 6 701 | 10 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| ZEM.STAV.CHEB | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| IF ENERGETIKY | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| HYDROPROJEKT | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
