Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| SEVAC | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| MASOKOMB.MARTINOV | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
| JABLONEX | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| KIS TIPAINVEST | 35.10 | -5.00% | 702 | 20 | ||||||||||
| KOLORA SEMILY | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| KOVOŠROT DĚČÍN | 94.69 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| STROJ. CHRUSTENICE | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| SANATORIUM ASTORIA | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
| ŠKODA DIESEL | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| PLZEŇSKÁ IS | 78.50 | 0.00% | 785 | 10 | ||||||||||
| MOTOFOND IF | 66.50 | +4.00% | 798 | 12 | ||||||||||
| MARS SVRATKA | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| PREFA PARDUBICE | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| CREDIT SUISSE | 11.00 | -5.00% | 803 | 73 | ||||||||||
| MASSAG | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
| TRIOLA | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
| BASK | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| RAŠELINA | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 89.50 | -5.00% | 895 | 10 | ||||||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| TUZEX PRAHA | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| LICOLOR LIBEREC | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| PRAGOFOND IF | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
| PRUM. A INVEST.HOL | 31.10 | 0.00% | 933 | 30 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| ATELIÉRY ZLÍN | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
| MOTORPAL | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| TESLA | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
| HOT.INTERNATIONAL | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
| PAVUS PRAHA | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
