Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
| TTP ELITEX | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| FORMTRADE | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
| VUPEK PRAHA | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| TANEX | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
| BESKYD. LESY JABL. | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| SKLO BOHEMIA | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 241 | 6 | ||||||
| ŠKODA DIESEL | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| OBAL ROZKOŠ | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| FEROX DĚČÍN | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 019.00 | -4.94% | 927 290 | 910 | 980.00 | -3.00% | 5 936 | 6 | ||||||
| ODĚVY ÚSTÍ N.L. | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| INTEX | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| ATESO | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| DERMACOL | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| ČEDOK | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| MARS SVRATKA | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| ŠMERAL BRNO | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
| BOHEMIA SEKT | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
| RAŠELINA | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
| VELAMOS SOBOTÍN | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
| PREFA PRAHA | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| KOVOŠROT DĚČÍN | 94.69 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||||
| SAFINA | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| STAVBY A MON.PARD. | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| TRIOLA | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| MASSAG | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| CUKROVAR NĚMČICE | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| KAROSERIA | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 594 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
