Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 1 143.00 | -9.92% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 545.00 | -9.91% | 21 255 | 39 | -4.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| DERMACOL | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
| SAVENA | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
| JESAN ADOLFOVICE | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
| BYTEX | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| ALBATROS | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| ZZN BEROUN | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| VHOS | 223.00 | -9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | -9.52% | 34 | 3 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| EKOS | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| FORM | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
| BYZI | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| MONTÁŽE PŘÍBRAM | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| MOTOKOV INTER. | 225.00 | -5.46% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| TOMA | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| SAMA | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| PALABA SLANÝ | 136.80 | -5.00% | 0 | 0 | 127.50 | +4.00% | 3 342 | 24 | ||||||
| FEZKO SERVIS | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
| GRANDHOTEL PUPP | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
| AMYLON | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| ČMD | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
