Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| LESY MĚLNÍK | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
| FTL PROSTĚJOV | 271.00 | +9.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 170.00 | +7.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| LINASET | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| PREMING | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| KF | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
| PRAMEN IK MOR.SEV. | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| IMEX | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.98 | +5.00% | 120 902 | 2 419 | 49.20 | +3.00% | 91 492 | 1 865 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| VÍNO BZENEC | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 157.50 | +5.00% | 0 | 0 | 150.00 | -1.00% | 8 373 | 56 | ||||||
| JITONA | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| SM VOD.A KAN.OVA | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| FRUTA MODŘICE | 159.39 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| HMZ | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| FATRA | 924.00 | +5.00% | 55 440 | 60 | 900.00 | +2.00% | 27 886 | 31 | ||||||
| FERONA | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| ZETOR | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
| VÚ BAVLNÁŘSKÝ | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| ZBROJOVKA BRNO | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| ZEM. TECHNIKA | 43.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
