Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| IF KREDIT | +6.00% | 0 | 0 | |||||||||||
| ZEVETA | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| AKRO OPF GLOBAL. | 149.00 | +6.00% | 233 473 | 1 572 | ||||||||||
| IF TOP PROFIT | 72.00 | +6.00% | 3 696 | 53 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | +6.00% | 3 945 | 120 | ||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| JIHOČESKÉ LESY | 231.00 | +1.31% | 23 100 | 100 | +6.00% | 0 | 0 | |||||||
| ITEC GROUP | 47.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPOFA | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | +6.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| IPS SKANSKA | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
| MOSTÁRNA HUSTOPEČE | 133.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| GENOSERVIS | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| CHEMAPOL GROUP PHA | +6.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| STAROROL.PORCELÁN | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BIOCEL | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| AGB IF II | 110.00 | +6.00% | 21 467 | 184 | ||||||||||
| HARV.RŮST.II PF | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| SILON | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| KB VAR/98 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
| GMS PRAHA | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINIUM | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| KOVO PRAHA | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| KOVOPOL | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| PORCEL.MANUFAKTURA | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
| ENERGOSTROJ. PARD. | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| JLV | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| LES. SPOL.H.BLATNÁ | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| STS PRACHATICE | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +5.00% | 0 | 0 | |||||||||||
| METALIMEX | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
