Nejnižší kurz, Burza Praha dne 15.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| ŘEMPO | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| AGROPODNIK DVORCE | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELROZ | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 40.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 241 | 6 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||||
| SČC | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| CUKROVAR BRODCE | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| ZZN SKALICE | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| FORM | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZUD | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| CERAM | 44.02 | -4.98% | 0 | 0 | 50.00 | +3.00% | 200 | 4 | ||||||
| KROMEXIM | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| ČKD SLUŽBY | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
