Nejvyšší kurz, Burza Praha dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
| LESY Č. KRUMLOV | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF OBCHODU | 631.00 | -1.40% | 59 945 | 95 | 626.00 | 0.00% | 53 146 | 84 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| LIGNA PRAHA | 628.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 625.00 | +2.45% | 13 750 | 22 | ||||||||||
| CRYSTALEX | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| ŽĎAS | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
| ALPHA-EFFECT | 615.00 | -0.16% | 1 062 720 | 1 728 | 587.60 | +1.00% | 240 482 | 400 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 604.00 | -4.88% | 54 964 | 91 | 630.00 | 0.00% | 44 194 | 70 | ||||||
| ÚJI | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| POLYTECHNA | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| ŽEL.STAVITEL.PRAHA | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| PRIESSNITZOVY LÁZ. | 554.00 | +0.72% | 11 080 | 20 | 571.20 | -3.00% | 5 712 | 10 | ||||||
| GEOTEST BRNO | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| MSA | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 545.00 | -9.91% | 21 255 | 39 | -4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| OD LASO | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| MORAV. PLYNOSTAV | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 517.00 | -0.95% | 93 060 | 180 | 477.70 | -1.00% | 43 936 | 88 | ||||||
| GRANDHOTEL ZL. LEV | 514.00 | +9.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| SELLIER & BELLOT | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| SBĚRNÉ SUROV.PRAHA | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| CHEMOPROJEKT | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| HOTEL ESPLANADE | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 492.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
| JITEX PÍSEK | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 487.00 | -0.40% | 524 499 | 1 077 | 481.30 | 0.00% | 364 362 | 759 | ||||||
| KOVONA | 487.00 | -2.79% | 18 993 | 39 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| SILNICE KLATOVY | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| PRIOR IK | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 485.00 | +1.00% | 1 940 | 4 | ||||||
| PREFA GRYGOV | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
| TZP | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
