Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 250.00 | +2.45% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| SATOS | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| FAGRON | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
| KOVOTERM | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| GALA | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| LADA | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
| KDYNIUM | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| LESY PELHŘIMOV | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| SILVA SERVIS | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.10 | -3.90% | 2 018 | 21 | 83.70 | +1.00% | 3 515 | 42 | ||||||
| ŠUMPER.PR.VOD.SP. | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 154.77 | -4.99% | 2 167 | 14 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 105.00 | +1.44% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 158.45 | -4.99% | 2 218 | 14 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
| PLYNOSTAV PARDUB. | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
| PSG | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| TZP | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | +1.84% | 2 317 | 7 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| KOVOLIT MODŘICE | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| LICOLOR LIBEREC | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
| BEMAGRO | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
