Největší objemy, RM Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| PRIVAT | 363.50 | +1.00% | 21 810 | 60 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 151.00 | 0.00% | 21 564 | 144 | ||||||||||
| AGB IF II | 110.00 | +6.00% | 21 467 | 184 | ||||||||||
| PRAG REAL VYSOČANY | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| HOTEL FORUM PRAHA | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -1.00% | 20 726 | 158 | ||||||||
| MORAVSKOČESKÝ IF | 23.00 | -2.00% | 20 700 | 900 | ||||||||||
| ČZ STRAKONICE | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| LESY CHLUMEC N.C. | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
| INVEST.PODNIK.FOND | 190.10 | -7.00% | 19 961 | 105 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| METRA BLANSKO | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| ŽELEZÁRNY VESELÍ | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| SELGEN | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| LESY MĚLNÍK | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
| BUZULUK KOMÁROV | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| PBS BRNO DIZ | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| RAIFFEISEN ALFA PF | 143.10 | 0.00% | 17 334 | 120 | ||||||||||
| C.A.S. 2 HOLDING | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| SPOLANA | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| MAGNETON | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| FERONA | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
| KIF MOST | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | +1.00% | 16 000 | 80 | ||||||||||
| ENERGOAQUA | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| SYNPO | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| TESLA KARLÍN | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| IF BOHEMIA ZEMPOT. | 71.00 | -2.00% | 14 443 | 196 | ||||||||||
| ZETOR | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
| SUBTERRA | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| ČMD | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| UNEX | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| TOMA | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.50 | -2.00% | 13 287 | 64 | ||||||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 372.50 | +1.00% | 13 038 | 35 | ||||||
| SEVEROČES.TEPLÁRNY | 735.00 | -0.40% | 58 800 | 80 | 721.80 | +3.00% | 12 992 | 18 | ||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
| BOHEMIA VENTURE | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| MORAVSKÝ IF | 67.00 | -1.00% | 12 717 | 191 | ||||||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
