Největší počet převedených cenných papírů, RM Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
| VIGONA | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| LÁZNĚ TEPLICE N.B. | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| OSTROJ | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| TEREOS TTD | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| UNEX | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| VODNÍ STAVBY | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| PIVOVARSKÝ HOLDING | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
| MORAVOLEN ŠUMPERK | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 86.50 | 0.00% | 6 574 | 76 | ||||||||
| KOVONA KARVINÁ | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| ŽDB | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| CREDIT SUISSE | 11.00 | -5.00% | 803 | 73 | ||||||||||
| TOS KUŘIM | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| JIHLAVAN | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| MORAV.CHEMIC. ZÁV. | 604.00 | -4.88% | 54 964 | 91 | 630.00 | 0.00% | 44 194 | 70 | ||||||
| EQUIL INVEST | 177.10 | 0.00% | 12 397 | 70 | ||||||||||
| ZZN KOLÍN | 75.58 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 620 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
| EKOFOND | 70.00 | -3.00% | 4 760 | 70 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| TIBA | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
| XAVEROV | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
| SETUZA | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| ZBROJOVKA BRNO | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| KOH-I-NOOR PRAHA | 163.73 | -4.99% | 0 | 0 | 151.00 | -2.00% | 10 015 | 65 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.50 | -2.00% | 13 287 | 64 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -3.00% | 536 | 63 | ||||||||||
| HOTEL FORUM PRAHA | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| SILON | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| LESY KRNOV | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| ČSAD VYŠKOV | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
| IF PORTFOLIOVÝ | 128.00 | -3.00% | 7 170 | 60 | ||||||||||
| ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
| CZ 92/91 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
| SPECIÁL INVEST | 49.00 | +9.00% | 2 940 | 60 | ||||||||||
| PRIVAT | 363.50 | +1.00% | 21 810 | 60 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| MADETA | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
| MUROM | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
| IF BOH.DOP.KOMEN. | 43.10 | 0.00% | 2 412 | 57 | ||||||||||
| VÚ STAV. HMOT | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
| POLIČSKÉ STROJÍRNY | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
| OHL ŽS | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 157.50 | +5.00% | 0 | 0 | 150.00 | -1.00% | 8 373 | 56 | ||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.10 | -2.00% | 1 294 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
