Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| Poehled kurzu cenných papíru - 15.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| MIKROP ČEBÍN | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
| INGSTAV BRNO | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
| LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| JITONA | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| SBĚRNÉ SUROV.PRAHA | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| PRAMEN ORLOVÁ POR. | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | +0.95% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| RUDOLF JELÍNEK | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| LABENA KR.BŘEZNO | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| OSPAP VELKOOBCH.P. | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| LESY KRNOV | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| STASS | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
| VENNUS | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| HARVARD.CESTOV.PF | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| MITOP MIMOŇ | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| INTERIER PRAHA | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| JABLONEX | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| LESNA | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| ZUD | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
| DIOPTRA | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| GEOTEST BRNO | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 134.99 | +4.35% | 3 375 | 25 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
| JITŘENKA PRAHA | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| BERGER BOHEMIA | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
